APA - Preço Das Ações

Preço das Ações
29.52
Mudança Diária
-0.62 -2.06%
Mensal
-7.98%
Anual
-14.15%
Q2 Previsão
30.25
Preço Chg Dia Ano Data
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
APA 29.52 -0.62 -2.06% -14.15% 2024-05-23
Antero Resources 33.49 -0.63 -1.83% 43.47% 2024-05-23
BHP Group 58.87 0.02 0.03% 6.24% 2024-05-23
Baker Hughes 32.09 0 0% 12.99% 2024-05-23
Berry Petroleum 6.98 -0.11 -1.55% 1.31% 2024-05-23
CNX Resources 24.59 0.03 0.12% 52.26% 2024-05-23
ConocoPhillips 117.67 -0.40 -0.34% 13.17% 2024-05-23
Comstock Resources 10.87 -0.23 -2.03% 4.27% 2024-05-23
Chevron 157.14 -0.48 -0.30% -0.08% 2024-05-23
Devon Energy 48.18 -0.58 -1.18% -3.00% 2024-05-23
EOG Resources 124.01 -1.95 -1.55% 9.46% 2024-05-23
EQT 39.91 -1.20 -2.92% 9.22% 2024-05-23
Diamondback Energy 191.84 -0.44 -0.23% 42.76% 2024-05-23
First Solar 249.66 -1.94 -0.77% 25.74% 2024-05-23
Halliburton 36.02 -0.34 -0.94% 16.87% 2024-05-23
Hess 150.47 -0.55 -0.36% 13.04% 2024-05-23
HollyFrontier 56.10 -0.43 -0.75% 30.06% 2024-05-23
Kosmos Energy 5.77 -0.14 -2.41% -11.41% 2024-05-23
Vital Energy 47.36 -1.13 -2.33% 4.23% 2024-05-23
Marathon Oil 25.77 -0.10 -0.39% 7.26% 2024-05-23
Matador Resources 60.10 -0.53 -0.87% 23.43% 2024-05-23
Murphy Oil 41.86 -0.46 -1.08% 11.94% 2024-05-23
National Oilwell Varco 18.26 0.04 0.19% 17.62% 2024-05-23
Occidental Petroleum 61.91 -0.64 -1.02% 4.24% 2024-05-23
Phillips 66 142.23 -0.68 -0.47% 47.30% 2024-05-23
Range Resources 35.90 -1.34 -3.59% 20.47% 2024-05-23
Schlumberger 46.31 -0.16 -0.34% 0.17% 2024-05-23
SM Energy 48.04 -0.33 -0.68% 66.98% 2024-05-23
Southwestern Energy 7.30 -0.07 -0.88% 39.75% 2024-05-23
Valero Energy 162.49 0.73 0.45% 41.55% 2024-05-23
Exxon Mobil 113.53 -1.80 -1.56% 5.52% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23